ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	IOTA埃欧塔	$0.0348	$0.0355	$0.0337	$31.25万	$1.47亿	0.29%
63	WBETHWrapped Beacon ETH	$2287.1	$2,364.79	$2,226.28	$624.31万	$78.45亿	-2.42%
449	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
238	MMTMeMusic	$0.1213	$0.1244	$0.1194	$73.64万	$4,213.55万	0.92%
61	HBARHedera Hashgraph	$0.06612	$0.06758	$0.06478	$651.35万	$29.03亿	-1.11%
556	DGB极特币	$0.00301	$0.00316	$0.00291	$17.57万	$5,504.72万	-2.59%
458	EURIEurite	$1.1171	$1.13	$1.11	$26.52万	$2,732.23万	-0.57%
394	OPNOpinion	$0.0357	$0.0368	$0.0349	$33.85万	$699.73万	-1.11%
670	DIADIA	$0.1301	$0.1341	$0.1288	$5.82万	$1,553.99万	-0.61%
169	SPYBSPY (bStocks Tokenized Stock)	$754.9	$755.87	$745.63	$114.12万	$2,738.44万	0.22%
549	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.06万	$583.63万	0.38%
187	PHAPhala Network	$0.035	$0.0354	$0.0335	$98.15万	$2,967.98万	1.74%
428	GMXGMX	$7.65	$7.86	$7.46	$29.73万	$7,577.65万	-0.26%
288	THEThena	$0.0347	$0.0358	$0.0336	$53.42万	$158.37万	0.00%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
328	OGNOrigin Protocol	$0.02248	$0.02315	$0.02212	$44.43万	$1,515.38万	1.49%
113	MRVLBMRVLB	$162.03	$162.57	$146.38	$209.52万	—	5.88%
692	MDBBMDBB	$336.78	$337.44	$319.01	$1.92万	—	3.42%
608	FSynFutures	$0.002377	$0.002431	$0.002331	$11.84万	$452.94万	0.17%
488	C98Coin98	$0.01153	$0.01197	$0.01128	$23.35万	$1,143.15万	0.00%