DIA

DIA · 美元计价

$0.1311

≈ ￥0.86526

-3.46% (-$0.00)

更新于 2026-11-09 08:10:02

24H 最高

$0.1359

24H 最低

$0.1266

今日开盘

$0.1358

24H 成交量

$8.09万

流通市值

$1,555.65万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	IOTA埃欧塔	$0.034	$0.036	$0.0329	$48.07万	$1.49亿	-4.76%
64	WBETHWrapped Beacon ETH	$2365.21	$2,520.00	$2,280.00	$383.22万	$86.37亿	-4.73%
422	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
425	MMTMeMusic	$0.117	$0.124	$0.1134	$26.76万	$4,194.35万	-5.65%
62	HBARHedera Hashgraph	$0.06573	$0.06712	$0.06421	$385.17万	$29.35亿	-1.95%
138	DGB极特币	$0.00315	$0.0036	$0.00312	$115.46万	$6,097.01万	-4.26%
174	EURIEurite	$1.1189	$1.14	$1.11	$80.58万	$2,762.37万	0.40%
340	OPNOpinion	$0.0362	$0.0388	$0.0348	$37.49万	$721.87万	-6.70%
614	DIADIA	$0.1311	$0.1359	$0.1266	$8.09万	$1,555.65万	-3.46%
260	SPYBSPY (bStocks Tokenized Stock)	$736.27	$738.57	$726.89	$52.54万	$2,738.44万	0.08%
488	STOStakeStone	$0.0256	$0.0272	$0.0244	$19.60万	$590.59万	-5.54%
307	PHAPhala Network	$0.0344	$0.0355	$0.0325	$42.43万	$2,956.07万	-3.10%
361	GMXGMX	$7.6	$8.13	$7.57	$35.61万	$7,903.87万	-5.12%
147	THEThena	$0.0342	$0.0384	$0.0323	$101.05万	$163.08万	-10.71%
353	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
337	OGNOrigin Protocol	$0.02172	$0.02305	$0.02135	$37.91万	$1,521.09万	-4.90%
409	MRVLBMRVLB	$139.51	$143.35	$138.16	$28.52万	—	-1.66%
680	MDBBMDBB	$311.78	$315.46	$309.13	$9,156.19	—	-0.16%
560	FSynFutures	$0.002396	$0.002529	$0.002323	$13.61万	$466.49万	-5.15%
439	C98Coin98	$0.01111	$0.01164	$0.01062	$25.32万	$1,127.06万	-4.31%