Arweave

AR · 美元计价

$3.225

≈ ￥21.285

0.16% ($0.01)

更新于 2026-11-11 05:40:03

24H 最高

$3.33

24H 最低

$3.12

今日开盘

$3.22

24H 成交量

$166.82万

流通市值

$2.08亿

24H 涨跌额

($0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	IOTA埃欧塔	$0.0343	$0.0355	$0.0337	$31.04万	$1.47亿	-0.29%
73	WBETHWrapped Beacon ETH	$2284.27	$2,372.23	$2,226.28	$467.87万	$78.45亿	-3.23%
453	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
164	MMTMeMusic	$0.122	$0.1244	$0.1185	$115.47万	$4,213.55万	1.25%
61	HBARHedera Hashgraph	$0.06596	$0.06758	$0.06478	$672.64万	$29.03亿	-1.44%
551	DGB极特币	$0.003	$0.00316	$0.00291	$17.84万	$5,504.72万	-2.28%
447	EURIEurite	$1.117	$1.13	$1.11	$28.00万	$2,732.23万	-0.55%
375	OPNOpinion	$0.0357	$0.0371	$0.0349	$36.82万	$699.73万	-3.25%
656	DIADIA	$0.13	$0.1341	$0.1288	$7.24万	$1,553.99万	-1.59%
143	SPYBSPY (bStocks Tokenized Stock)	$751.92	$755.87	$745.63	$141.40万	$2,738.44万	-0.22%
536	STOStakeStone	$0.0262	$0.0269	$0.0257	$19.03万	$583.63万	-0.76%
201	PHAPhala Network	$0.0347	$0.0354	$0.0335	$88.19万	$2,967.98万	0.29%
405	GMXGMX	$7.59	$7.86	$7.46	$32.28万	$7,577.65万	-1.81%
271	THEThena	$0.0341	$0.0358	$0.0336	$57.95万	$158.37万	-1.16%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
307	OGNOrigin Protocol	$0.02251	$0.02315	$0.02197	$48.61万	$1,515.38万	0.31%
113	MRVLBMRVLB	$154.9	$158.73	$146.38	$204.87万	—	-0.52%
695	MDBBMDBB	$331.09	$337.44	$319.01	$1.60万	—	0.93%
621	FSynFutures	$0.002354	$0.002431	$0.002331	$10.64万	$452.94万	-1.55%
516	C98Coin98	$0.01152	$0.01197	$0.01128	$20.77万	$1,143.15万	0.09%