BETA
BETA · 美元计价
$0.00036
≈ ￥0.002376
-64.00% (-$0.00)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$0.0011
24H 最低
$0.00031
今日开盘
$0.001
24H 成交量
$29.61万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.75
最高日期
2021-10-01
历史最低
$0.00031
最低日期
2025-04-01
BETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.06万 | $1.50亿 | -2.89% |
| 80 |
WBETHWrapped Beacon ETH
|
$2267.35 | $2,332.29 | $2,258.58 | $317.86万 | $81.30亿 | -1.25% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 424 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $26.62万 | $2,482.63万 | -1.65% |
| 68 |
HBARHedera Hashgraph
|
$0.06527 | $0.06725 | $0.06439 | $436.38万 | $29.70亿 | -0.84% |
| 620 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00295 | $9.75万 | $5,665.20万 | -1.65% |
| 430 |
EURIEurite
|
$1.1087 | $1.12 | $1.11 | $26.21万 | $2,718.63万 | -0.78% |
| 452 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.80万 | $715.78万 | -3.93% |
| 636 |
DIADIA
|
$0.1277 | $0.1321 | $0.1264 | $8.31万 | $1,573.41万 | -1.31% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.81 | $762.83 | $754.69 | $107.30万 | $2,738.44万 | 0.17% |
| 591 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.76万 | $594.21万 | -3.04% |
| 115 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $166.98万 | $2,964.25万 | -4.86% |
| 524 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $16.09万 | $7,794.91万 | -0.53% |
| 349 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.24万 | $161.89万 | -1.75% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 568 |
OGNOrigin Protocol
|
$0.02185 | $0.02242 | $0.0215 | $13.07万 | $1,517.23万 | -2.02% |
| 87 |
MRVLBMRVLB
|
$161.27 | $174.54 | $161.27 | $277.82万 | — | -1.42% |
| 689 |
MDBBMDBB
|
$334.77 | $345.89 | $331.39 | $2.78万 | — | -0.99% |
| 254 |
FSynFutures
|
$0.002295 | $0.002453 | $0.002267 | $57.85万 | $463.11万 | -2.55% |
| 612 |
C98Coin98
|
$0.01126 | $0.01169 | $0.01106 | $10.45万 | $1,162.57万 | -1.49% |