EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-11 09:25:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	IOTA埃欧塔	$0.0346	$0.0355	$0.0337	$30.91万	$1.47亿	-0.29%
65	WBETHWrapped Beacon ETH	$2272.42	$2,364.79	$2,226.28	$575.82万	$78.45亿	-3.72%
449	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
190	MMTMeMusic	$0.1219	$0.1244	$0.1194	$93.58万	$4,213.55万	1.75%
59	HBARHedera Hashgraph	$0.06618	$0.06758	$0.06478	$672.94万	$29.03亿	-1.17%
555	DGB极特币	$0.00298	$0.00316	$0.00291	$17.61万	$5,504.72万	-3.56%
464	EURIEurite	$1.1171	$1.13	$1.11	$26.34万	$2,732.23万	-0.55%
367	OPNOpinion	$0.0357	$0.0368	$0.0349	$37.24万	$699.73万	-1.92%
662	DIADIA	$0.1307	$0.1341	$0.1288	$7.26万	$1,553.99万	0.46%
148	SPYBSPY (bStocks Tokenized Stock)	$753.06	$755.87	$745.63	$132.27万	$2,738.44万	-0.14%
544	STOStakeStone	$0.0263	$0.0269	$0.0257	$18.25万	$583.63万	0.38%
188	PHAPhala Network	$0.0345	$0.0354	$0.0335	$95.66万	$2,967.98万	0.00%
423	GMXGMX	$7.61	$7.86	$7.46	$30.60万	$7,577.65万	0.00%
288	THEThena	$0.0345	$0.0358	$0.0336	$53.17万	$158.37万	0.29%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
329	OGNOrigin Protocol	$0.02248	$0.02315	$0.02197	$44.79万	$1,515.38万	1.81%
121	MRVLBMRVLB	$159.01	$159.25	$146.38	$187.15万	—	2.12%
692	MDBBMDBB	$332.57	$337.44	$319.01	$1.84万	—	1.88%
616	FSynFutures	$0.00238	$0.002431	$0.002331	$11.09万	$452.94万	-0.13%
516	C98Coin98	$0.01161	$0.01197	$0.01128	$20.84万	$1,143.15万	1.13%