Notcoin
NOT · 美元计价
$0.000329
≈ ￥0.0021714
0.92% ($0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.000348
24H 最低
$0.000321
今日开盘
$0.000326
24H 成交量
$43.67万
流通市值
$3,429.18万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
IOTA埃欧塔
|
$0.0344 | $0.0371 | $0.0335 | $74.99万 | $1.53亿 | -0.29% |
| 65 |
WBETHWrapped Beacon ETH
|
$2115.07 | $2,205.06 | $2,081.64 | $588.43万 | $74.92亿 | -1.14% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 349 |
MMTMeMusic
|
$0.1134 | $0.1196 | $0.1111 | $31.21万 | $4,118.81万 | -1.22% |
| 42 |
HBARHedera Hashgraph
|
$0.05995 | $0.0646 | $0.05935 | $961.30万 | $27.90亿 | -2.68% |
| 565 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.72万 | $5,660.90万 | -1.97% |
| 352 |
EURIEurite
|
$1.1019 | $1.11 | $1.10 | $30.95万 | $2,700.39万 | -0.37% |
| 267 |
OPNOpinion
|
$0.0331 | $0.0349 | $0.0324 | $44.45万 | $671.43万 | 0.00% |
| 535 |
DIADIA
|
$0.1242 | $0.1291 | $0.122 | $11.86万 | $1,503.55万 | -1.19% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.37 | $763.19 | $748.73 | $122.37万 | $2,738.44万 | -0.87% |
| 64 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0253 | $589.63万 | $597.85万 | 3.16% |
| 195 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $77.05万 | $2,777.46万 | -3.95% |
| 210 |
GMXGMX
|
$7.59 | $7.79 | $7.28 | $71.23万 | $7,690.25万 | 3.97% |
| 354 |
THEThena
|
$0.0321 | $0.0335 | $0.0313 | $30.80万 | $152.60万 | -0.31% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 500 |
OGNOrigin Protocol
|
$0.02116 | $0.02207 | $0.02086 | $15.38万 | $1,469.61万 | -1.44% |
| 117 |
MRVLBMRVLB
|
$153.11 | $167.68 | $149.39 | $191.56万 | — | -5.85% |
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.85% |
| 403 |
FSynFutures
|
$0.002242 | $0.00238 | $0.002178 | $23.12万 | $448.30万 | -2.99% |
| 314 |
C98Coin98
|
$0.01119 | $0.01167 | $0.01089 | $36.31万 | $1,139.29万 | 0.90% |