zkSync
ZK · 美元计价
$0.00914
≈ ￥0.060324
-0.44% (-$0.00)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$0.00947
24H 最低
$0.00897
今日开盘
$0.00918
24H 成交量
$126.58万
流通市值
$3,427.04万
24H 涨跌额
(-$0.00)
历史最高
$1.1227
最高日期
2024-06-13
历史最低
$0.00373
最低日期
2025-10-01
ZK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.40万 | $1.50亿 | -2.04% |
| 83 |
WBETHWrapped Beacon ETH
|
$2271.27 | $2,332.29 | $2,258.58 | $298.43万 | $81.30亿 | -0.47% |
| 415 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 443 |
MMTMeMusic
|
$0.1188 | $0.1229 | $0.117 | $24.57万 | $2,482.63万 | -0.92% |
| 66 |
HBARHedera Hashgraph
|
$0.06574 | $0.06725 | $0.06439 | $438.84万 | $29.70亿 | 1.01% |
| 617 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00295 | $9.68万 | $5,665.20万 | -2.29% |
| 428 |
EURIEurite
|
$1.1084 | $1.12 | $1.11 | $26.05万 | $2,718.63万 | -0.73% |
| 455 |
OPNOpinion
|
$0.0343 | $0.0362 | $0.0339 | $22.23万 | $715.78万 | -1.72% |
| 639 |
DIADIA
|
$0.1289 | $0.1321 | $0.1264 | $7.62万 | $1,573.41万 | 0.39% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.97 | $762.83 | $754.69 | $128.95万 | $2,738.44万 | 0.29% |
| 610 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $10.45万 | $594.21万 | -1.92% |
| 111 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $168.51万 | $2,964.25万 | -4.04% |
| 536 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.86万 | $7,794.91万 | -0.53% |
| 363 |
THEThena
|
$0.034 | $0.0346 | $0.0325 | $35.37万 | $161.89万 | 0.00% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 569 |
OGNOrigin Protocol
|
$0.02186 | $0.02242 | $0.0215 | $12.75万 | $1,517.23万 | -1.13% |
| 89 |
MRVLBMRVLB
|
$163.21 | $174.54 | $160.60 | $274.04万 | — | -0.02% |
| 689 |
MDBBMDBB
|
$335.11 | $345.89 | $331.39 | $2.75万 | — | -1.02% |
| 255 |
FSynFutures
|
$0.002313 | $0.002453 | $0.002267 | $58.05万 | $463.11万 | -0.64% |
| 615 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $9.78万 | $1,162.57万 | -0.62% |